Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2010 | +
1.90 (4.63%)
![]() |
40.00 | 42.90 | 40.00 | 42.90 | - | 78,980.00 | 3,268,000,000.00 |
19/05/2010 |
-1.00 (2.38%)
![]() |
43.20 | 43.20 | 40.50 | 41.00 | - | 51,430.00 | 2,112,000,000.00 |
18/05/2010 |
-0.40 (0.94%)
![]() |
42.40 | 44.50 | 42.00 | 42.00 | - | 60,510.00 | 2,582,000,000.00 |
17/05/2010 |
-1.80 (4.07%)
![]() |
44.10 | 44.60 | 42.40 | 42.40 | - | 49,660.00 | 2,149,000,000.00 |
13/05/2010 |
0.00 (0.00%)
![]() |
44.00 | 44.50 | 43.50 | 44.00 | - | 65,880.00 | 2,893,000,000.00 |
12/05/2010 |
-1.80 (3.93%)
![]() |
45.00 | 45.00 | 44.00 | 44.00 | - | 58,950.00 | 2,612,000,000.00 |
11/05/2010 | +
0.70 (1.55%)
![]() |
46.80 | 46.90 | 45.20 | 45.80 | - | 67,130.00 | 3,074,000,000.00 |
10/05/2010 |
-1.30 (2.80%)
![]() |
46.40 | 46.40 | 44.70 | 45.10 | - | 234,920.00 | 11,032,000,000.00 |
07/05/2010 |
-1.00 (2.11%)
![]() |
47.40 | 47.40 | 45.70 | 46.40 | - | 100,290.00 | 4,675,000,000.00 |
06/05/2010 |
-0.60 (1.25%)
![]() |
48.10 | 48.10 | 47.00 | 47.40 | - | 91,340.00 | 4,318,000,000.00 |
05/05/2010 | +
0.20 (0.42%)
![]() |
48.00 | 48.00 | 46.90 | 48.00 | - | 156,190.00 | 7,407,000,000.00 |
04/05/2010 | +
0.50 (1.06%)
![]() |
48.00 | 48.60 | 47.40 | 47.80 | - | 120,300.00 | 5,792,000,000.00 |
29/04/2010 |
-0.50 (1.05%)
![]() |
47.80 | 48.00 | 47.00 | 47.30 | - | 108,550.00 | 5,164,000,000.00 |
28/04/2010 | +
0.80 (1.70%)
![]() |
47.00 | 48.00 | 46.90 | 47.80 | - | 78,660.00 | 3,713,000,000.00 |
27/04/2010 | +
0.10 (0.21%)
![]() |
48.60 | 48.60 | 47.00 | 47.00 | - | 281,010.00 | 13,437,000,000.00 |
26/04/2010 |
0.00 (0.00%)
![]() |
47.00 | 47.50 | 46.90 | 46.90 | - | 138,850.00 | 6,526,000,000.00 |
22/04/2010 | +
0.20 (0.43%)
![]() |
48.30 | 48.70 | 46.90 | 46.90 | - | 119,950.00 | 5,704,000,000.00 |
21/04/2010 |
-0.30 (0.64%)
![]() |
46.80 | 47.10 | 46.60 | 46.70 | - | 189,670.00 | 8,879,000,000.00 |
20/04/2010 |
-0.90 (1.88%)
![]() |
47.90 | 47.90 | 46.40 | 47.00 | - | 99,900.00 | 4,695,000,000.00 |
19/04/2010 |
-0.60 (1.24%)
![]() |
48.00 | 48.70 | 47.80 | 47.90 | - | 39,470.00 | 1,898,000,000.00 |