Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2005 |
-
![]() |
16.13 | 16.18 | 16.13 | 16.18 | - | 13,592.00 | - |
15/04/2005 |
-
![]() |
16.09 | 16.13 | 16.09 | 16.13 | - | 3,930.00 | - |
14/04/2005 |
-
![]() |
16.04 | 16.04 | 16.04 | 16.04 | - | 1,329.00 | - |
13/04/2005 |
-
![]() |
16.04 | 16.04 | 15.99 | 15.99 | - | 45,625.00 | - |
12/04/2005 |
-
![]() |
16.04 | 16.04 | 16.04 | 16.04 | - | 27,476.00 | - |
11/04/2005 |
-
![]() |
16.18 | 16.18 | 16.09 | 16.09 | - | 7,391.00 | - |
08/04/2005 |
-
![]() |
16.13 | 16.13 | 16.13 | 16.13 | - | 2,640.00 | - |
07/04/2005 |
-
![]() |
16.09 | 16.13 | 16.09 | 16.13 | - | 14,707.00 | - |
06/04/2005 |
-
![]() |
15.89 | 15.99 | 15.89 | 15.99 | - | 28,063.00 | - |
05/04/2005 |
-
![]() |
15.69 | 15.89 | 15.69 | 15.89 | - | 19,948.00 | - |
04/04/2005 |
-
![]() |
15.69 | 15.69 | 15.69 | 15.69 | - | 3,519.00 | - |
01/04/2005 |
-
![]() |
15.74 | 15.89 | 15.74 | 15.89 | - | 5,964.00 | - |
31/03/2005 |
-
![]() |
15.65 | 15.74 | 15.65 | 15.74 | - | 4,712.00 | - |
30/03/2005 |
-
![]() |
15.65 | 15.89 | 15.65 | 15.89 | - | 5,886.00 | - |
29/03/2005 |
-
![]() |
15.65 | 15.65 | 15.65 | 15.65 | - | 24,407.00 | - |
28/03/2005 |
-
![]() |
15.65 | 15.65 | 15.65 | 15.65 | - | 22,588.00 | - |
25/03/2005 |
-
![]() |
16.13 | 16.13 | 15.89 | 15.89 | - | 36,648.00 | - |
24/03/2005 |
-
![]() |
15.65 | 15.65 | 15.65 | 15.65 | - | 39,093.00 | - |
23/03/2005 |
-
![]() |
15.30 | 15.30 | 15.25 | 15.25 | - | 27,047.00 | - |
22/03/2005 |
-
![]() |
14.91 | 14.96 | 14.91 | 14.96 | - | 37,196.00 | - |