Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2005 |
-
![]() |
16.53 | 16.53 | 16.53 | 16.53 | - | 3,031.00 | - |
17/05/2005 |
-
![]() |
16.62 | 16.62 | 16.53 | 16.53 | - | 5,494.00 | - |
16/05/2005 |
-
![]() |
16.62 | 16.62 | 16.62 | 16.62 | - | 3,911.00 | - |
13/05/2005 |
-
![]() |
16.53 | 16.62 | 16.53 | 16.62 | - | 9,817.00 | - |
12/05/2005 |
-
![]() |
16.62 | 16.62 | 16.62 | 16.62 | - | 11,088.00 | - |
11/05/2005 |
-
![]() |
16.72 | 16.72 | 16.62 | 16.62 | - | 6,629.00 | - |
10/05/2005 |
-
![]() |
16.82 | 16.82 | 16.72 | 16.72 | - | 8,095.00 | - |
09/05/2005 |
-
![]() |
16.82 | 16.82 | 16.82 | 16.82 | - | 4,361.00 | - |
06/05/2005 |
-
![]() |
16.82 | 16.82 | 16.82 | 16.82 | - | 10,306.00 | - |
05/05/2005 |
-
![]() |
16.67 | 16.72 | 16.67 | 16.72 | - | 5,475.00 | - |
04/05/2005 |
-
![]() |
16.87 | 16.87 | 16.72 | 16.72 | - | 9,778.00 | - |
29/04/2005 |
-
![]() |
17.01 | 17.01 | 16.82 | 16.82 | - | 34,419.00 | - |
28/04/2005 |
-
![]() |
16.77 | 16.77 | 16.72 | 16.72 | - | 40,462.00 | - |
27/04/2005 |
-
![]() |
16.87 | 16.87 | 16.87 | 16.87 | - | 4,498.00 | - |
26/04/2005 |
-
![]() |
16.87 | 16.87 | 16.87 | 16.87 | - | 37,432.00 | - |
25/04/2005 |
-
![]() |
16.87 | 16.87 | 16.62 | 16.62 | - | 17,639.00 | - |
22/04/2005 |
-
![]() |
16.53 | 16.62 | 16.53 | 16.62 | - | 24,015.00 | - |
21/04/2005 |
-
![]() |
16.62 | 16.62 | 16.53 | 16.53 | - | 24,543.00 | - |
20/04/2005 |
-
![]() |
16.48 | 16.48 | 16.48 | 16.48 | - | 33,637.00 | - |
19/04/2005 |
-
![]() |
16.38 | 16.38 | 16.38 | 16.38 | - | 27,634.00 | - |