Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2005 |
-
![]() |
17.26 | 17.26 | 17.26 | 17.26 | - | 37,216.00 | - |
14/06/2005 |
-
![]() |
17.31 | 17.31 | 17.21 | 17.21 | - | 9,661.00 | - |
13/06/2005 |
-
![]() |
17.36 | 17.36 | 17.31 | 17.31 | - | 9,015.00 | - |
10/06/2005 |
-
![]() |
17.36 | 17.36 | 17.36 | 17.36 | - | 10,560.00 | - |
09/06/2005 |
-
![]() |
17.36 | 17.36 | 17.36 | 17.36 | - | 9,973.00 | - |
08/06/2005 |
-
![]() |
17.36 | 17.36 | 17.36 | 17.36 | - | 13,200.00 | - |
07/06/2005 |
-
![]() |
17.36 | 17.36 | 17.31 | 17.31 | - | 7,803.00 | - |
06/06/2005 |
-
![]() |
17.11 | 17.16 | 17.11 | 17.16 | - | 8,389.00 | - |
03/06/2005 |
-
![]() |
17.06 | 17.06 | 17.06 | 17.06 | - | 13,005.00 | - |
02/06/2005 |
-
![]() |
16.97 | 17.06 | 16.97 | 17.06 | - | 3,891.00 | - |
01/06/2005 |
-
![]() |
16.92 | 16.97 | 16.92 | 16.97 | - | 6,492.00 | - |
31/05/2005 |
-
![]() |
16.87 | 16.92 | 16.87 | 16.92 | - | 30,254.00 | - |
30/05/2005 |
-
![]() |
16.82 | 16.92 | 16.82 | 16.92 | - | 16,955.00 | - |
27/05/2005 |
-
![]() |
16.82 | 16.82 | 16.77 | 16.77 | - | 9,171.00 | - |
26/05/2005 |
-
![]() |
16.77 | 16.77 | 16.77 | 16.77 | - | 27,066.00 | - |
25/05/2005 |
-
![]() |
16.77 | 16.77 | 16.77 | 16.77 | - | 17,347.00 | - |
24/05/2005 |
-
![]() |
16.87 | 16.87 | 16.77 | 16.77 | - | 11,147.00 | - |
23/05/2005 |
-
![]() |
16.62 | 16.72 | 16.62 | 16.72 | - | 12,027.00 | - |
20/05/2005 |
-
![]() |
16.62 | 16.62 | 16.62 | 16.62 | - | 8,214.00 | - |
19/05/2005 |
-
![]() |
16.53 | 16.62 | 16.53 | 16.62 | - | 2,150.00 | - |