Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2005 |
-
![]() |
32.66 | 32.66 | 32.66 | 32.66 | - | 35,065.00 | - |
02/11/2005 |
-
![]() |
31.29 | 31.57 | 31.29 | 31.57 | - | 44,727.00 | - |
01/11/2005 |
-
![]() |
30.21 | 30.75 | 30.21 | 30.75 | - | 78,317.00 | - |
31/10/2005 |
-
![]() |
29.12 | 29.39 | 29.12 | 29.39 | - | 25,438.00 | - |
28/10/2005 |
-
![]() |
27.76 | 28.03 | 27.76 | 28.03 | - | 50,209.00 | - |
27/10/2005 |
-
![]() |
26.67 | 27.21 | 26.67 | 27.21 | - | 12,297.00 | - |
26/10/2005 |
-
![]() |
27.21 | 27.21 | 27.21 | 27.21 | - | 33,186.00 | - |
25/10/2005 |
-
![]() |
29.09 | 29.09 | 28.36 | 28.36 | - | 26,303.00 | - |
24/10/2005 |
-
![]() |
28.85 | 29.09 | 28.85 | 29.09 | - | 14,726.00 | - |
21/10/2005 |
-
![]() |
28.36 | 28.85 | 28.36 | 28.85 | - | 41,870.00 | - |
20/10/2005 |
-
![]() |
29.33 | 29.33 | 28.85 | 28.85 | - | 52,646.00 | - |
19/10/2005 |
-
![]() |
29.58 | 29.58 | 29.33 | 29.33 | - | 25,228.00 | - |
18/10/2005 |
-
![]() |
30.31 | 30.31 | 29.82 | 29.82 | - | 27,653.00 | - |
17/10/2005 |
-
![]() |
30.31 | 30.31 | 30.31 | 30.31 | - | 58,708.00 | - |
14/10/2005 |
-
![]() |
29.09 | 29.09 | 29.09 | 29.09 | - | 24,622.00 | - |
13/10/2005 |
-
![]() |
27.38 | 28.11 | 27.38 | 28.11 | - | 17,542.00 | - |
12/10/2005 |
-
![]() |
26.40 | 26.89 | 26.40 | 26.89 | - | 12,515.00 | - |
11/10/2005 |
-
![]() |
26.89 | 26.89 | 26.40 | 26.40 | - | 12,692.00 | - |
10/10/2005 |
-
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 41,205.00 | - |
07/10/2005 |
-
![]() |
25.18 | 25.67 | 25.18 | 25.67 | - | 64,028.00 | - |