Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2005 |
-
![]() |
29.39 | 29.39 | 29.39 | 29.39 | - | 16,531.00 | - |
30/11/2005 |
-
![]() |
29.39 | 29.39 | 29.39 | 29.39 | - | 9,767.00 | - |
29/11/2005 |
-
![]() |
28.85 | 28.85 | 28.85 | 28.85 | - | 25,086.00 | - |
28/11/2005 |
-
![]() |
29.39 | 29.39 | 29.12 | 29.12 | - | 23,277.00 | - |
25/11/2005 |
-
![]() |
29.39 | 29.39 | 29.39 | 29.39 | - | 17,392.00 | - |
24/11/2005 |
-
![]() |
28.03 | 28.03 | 28.03 | 28.03 | - | 54,249.00 | - |
23/11/2005 |
-
![]() |
29.12 | 29.12 | 28.57 | 28.57 | - | 35,610.00 | - |
22/11/2005 |
-
![]() |
29.66 | 29.66 | 29.39 | 29.39 | - | 58,062.00 | - |
21/11/2005 |
-
![]() |
30.48 | 30.48 | 30.21 | 30.21 | - | 32,096.00 | - |
18/11/2005 |
-
![]() |
30.21 | 30.21 | 29.93 | 29.93 | - | 60,433.00 | - |
17/11/2005 |
-
![]() |
30.75 | 30.75 | 30.21 | 30.21 | - | 20,308.00 | - |
16/11/2005 |
-
![]() |
30.75 | 30.75 | 30.75 | 30.75 | - | 43,796.00 | - |
15/11/2005 |
-
![]() |
31.57 | 31.57 | 31.02 | 31.02 | - | 15,459.00 | - |
14/11/2005 |
-
![]() |
31.02 | 31.29 | 31.02 | 31.29 | - | 34,310.00 | - |
11/11/2005 |
-
![]() |
31.02 | 31.02 | 30.75 | 30.75 | - | 82,586.00 | - |
10/11/2005 |
-
![]() |
31.84 | 31.84 | 31.29 | 31.29 | - | 35,504.00 | - |
09/11/2005 |
-
![]() |
32.11 | 32.11 | 31.57 | 31.57 | - | 37,946.00 | - |
08/11/2005 |
-
![]() |
32.38 | 32.38 | 32.38 | 32.38 | - | 31,323.00 | - |
07/11/2005 |
-
![]() |
32.11 | 32.66 | 32.11 | 32.66 | - | 18,850.00 | - |
04/11/2005 |
-
![]() |
32.66 | 32.66 | 32.11 | 32.11 | - | 33,590.00 | - |