Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2010 |
0.00 (0.00%)
![]() |
45.00 | 45.50 | 44.20 | 45.00 | - | 4,842.00 | 2,179,000,000.00 |
17/06/2010 | +
0.60 (1.35%)
![]() |
45.00 | 45.00 | 44.40 | 45.00 | - | 5,600.00 | 2,515,000,000.00 |
16/06/2010 | +
0.20 (0.45%)
![]() |
44.30 | 45.00 | 44.30 | 44.40 | - | 69,770.00 | 3,116,000,000.00 |
15/06/2010 |
0.00 (0.00%)
![]() |
44.70 | 44.70 | 44.00 | 44.20 | - | 91,560.00 | 4,045,000,000.00 |
14/06/2010 | +
0.50 (1.14%)
![]() |
44.50 | 44.90 | 44.00 | 44.20 | - | 17,690.00 | 788,000,000.00 |
11/06/2010 |
-0.30 (0.68%)
![]() |
44.30 | 44.30 | 43.70 | 43.70 | - | 8,090.00 | 355,000,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
44.00 | 44.00 | 43.00 | 44.00 | - | 13,290.00 | 578,000,000.00 |
09/06/2010 | +
1.30 (3.04%)
![]() |
44.00 | 44.00 | 42.70 | 44.00 | - | 7,557.00 | 3,297,000,000.00 |
08/06/2010 | +
0.20 (0.47%)
![]() |
42.50 | 43.00 | 42.50 | 42.70 | - | 33,030.00 | 1,411,000,000.00 |
07/06/2010 |
-1.60 (3.63%)
![]() |
42.50 | 42.60 | 42.00 | 42.50 | - | 7,859.00 | 3,330,000,000.00 |
04/06/2010 | +
0.10 (0.23%)
![]() |
44.50 | 44.70 | 44.00 | 44.10 | - | 55,620.00 | 2,451,000,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
44.50 | 44.50 | 44.00 | 44.00 | - | 83,700.00 | 3,684,000,000.00 |
02/06/2010 |
-1.90 (4.14%)
![]() |
45.50 | 45.50 | 43.80 | 44.00 | - | 20,900.00 | 920,000,000.00 |
01/06/2010 | +
0.90 (2.00%)
![]() |
43.90 | 46.00 | 43.90 | 45.90 | - | 88,410.00 | 4,011,000,000.00 |
31/05/2010 | +
0.10 (0.22%)
![]() |
46.00 | 46.00 | 44.10 | 45.00 | - | 61,500.00 | 2,780,000,000.00 |
28/05/2010 | +
2.10 (4.91%)
![]() |
44.00 | 44.90 | 43.00 | 44.90 | - | 336,740.00 | 14,927,000,000.00 |
27/05/2010 | +
1.30 (3.13%)
![]() |
41.50 | 43.00 | 40.10 | 42.80 | - | 78,350.00 | 3,284,000,000.00 |
26/05/2010 | +
0.50 (1.22%)
![]() |
40.70 | 41.70 | 40.70 | 41.50 | - | 61,460.00 | 2,529,000,000.00 |
24/05/2010 | +
1.00 (2.45%)
![]() |
42.40 | 42.40 | 40.30 | 41.80 | - | 64,450.00 | 2,642,000,000.00 |
21/05/2010 |
-2.10 (4.90%)
![]() |
41.10 | 41.50 | 40.80 | 40.80 | - | 211,300.00 | 8,633,000,000.00 |