Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2006 |
-
![]() |
34.29 | 35.92 | 34.29 | 35.92 | - | 44,482.00 | - |
03/03/2006 |
-
![]() |
35.92 | 35.92 | 34.29 | 34.29 | - | 61,839.00 | - |
02/03/2006 |
-
![]() |
35.92 | 35.92 | 35.92 | 35.92 | - | 25,122.00 | - |
01/03/2006 |
-
![]() |
33.74 | 34.29 | 33.74 | 34.29 | - | 30,744.00 | - |
28/02/2006 |
-
![]() |
32.66 | 33.47 | 32.66 | 33.47 | - | 12,508.00 | - |
27/02/2006 |
-
![]() |
32.38 | 32.66 | 32.38 | 32.66 | - | 35,750.00 | - |
24/02/2006 |
-
![]() |
32.66 | 32.66 | 32.11 | 32.11 | - | 19,992.00 | - |
23/02/2006 |
-
![]() |
31.57 | 32.11 | 31.57 | 32.11 | - | 14,809.00 | - |
22/02/2006 |
-
![]() |
32.11 | 32.11 | 31.84 | 31.84 | - | 12,402.00 | - |
21/02/2006 |
-
![]() |
33.74 | 33.74 | 32.66 | 32.66 | - | 15,652.00 | - |
20/02/2006 |
-
![]() |
31.29 | 32.66 | 31.29 | 32.66 | - | 21,731.00 | - |
17/02/2006 |
-
![]() |
31.29 | 31.29 | 31.29 | 31.29 | - | 18,639.00 | - |
16/02/2006 |
-
![]() |
31.02 | 31.29 | 31.02 | 31.29 | - | 14,019.00 | - |
15/02/2006 |
-
![]() |
30.75 | 31.02 | 30.75 | 31.02 | - | 21,169.00 | - |
14/02/2006 |
-
![]() |
30.75 | 30.75 | 30.75 | 30.75 | - | 7,993.00 | - |
13/02/2006 |
-
![]() |
30.48 | 30.48 | 30.48 | 30.48 | - | 12,350.00 | - |
10/02/2006 |
-
![]() |
30.75 | 30.75 | 30.75 | 30.75 | - | 7,395.00 | - |
09/02/2006 |
-
![]() |
30.48 | 30.75 | 30.48 | 30.75 | - | 19,219.00 | - |
08/02/2006 |
-
![]() |
30.21 | 30.48 | 30.21 | 30.48 | - | 20,782.00 | - |
07/02/2006 |
-
![]() |
30.21 | 30.21 | 30.21 | 30.21 | - | 14,581.00 | - |