Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2006 |
-
![]() |
52.97 | 54.07 | 52.97 | 54.07 | - | 58,589.00 | - |
28/04/2006 |
-
![]() |
49.94 | 52.42 | 49.94 | 52.42 | - | 20,115.00 | - |
27/04/2006 |
-
![]() |
55.18 | 55.18 | 52.42 | 52.42 | - | 10,136.00 | - |
26/04/2006 |
-
![]() |
56.28 | 56.28 | 55.18 | 55.18 | - | 13,316.00 | - |
25/04/2006 |
-
![]() |
55.18 | 56.28 | 55.18 | 56.28 | - | 24,647.00 | - |
24/04/2006 |
-
![]() |
53.80 | 54.63 | 53.80 | 54.63 | - | 22,399.00 | - |
21/04/2006 |
-
![]() |
51.87 | 52.42 | 51.87 | 52.42 | - | 19,799.00 | - |
20/04/2006 |
-
![]() |
51.32 | 51.59 | 51.32 | 51.59 | - | 13,228.00 | - |
19/04/2006 |
-
![]() |
52.97 | 52.97 | 51.87 | 51.87 | - | 17,831.00 | - |
18/04/2006 |
-
![]() |
50.76 | 50.76 | 50.76 | 50.76 | - | 35,610.00 | - |
17/04/2006 |
-
![]() |
50.21 | 50.21 | 50.21 | 50.21 | - | 11,103.00 | - |
14/04/2006 |
-
![]() |
50.76 | 50.76 | 50.21 | 50.21 | - | 10,417.00 | - |
13/04/2006 |
-
![]() |
49.66 | 49.66 | 49.66 | 49.66 | - | 8,731.00 | - |
12/04/2006 |
-
![]() |
48.83 | 49.38 | 48.83 | 49.38 | - | 6,341.00 | - |
11/04/2006 |
-
![]() |
49.66 | 49.66 | 48.00 | 48.00 | - | 18,077.00 | - |
10/04/2006 |
-
![]() |
50.76 | 50.76 | 49.66 | 49.66 | - | 8,995.00 | - |
07/04/2006 |
-
![]() |
50.21 | 50.21 | 50.21 | 50.21 | - | 11,699.00 | - |
06/04/2006 |
-
![]() |
51.32 | 51.32 | 49.66 | 49.66 | - | 36,681.00 | - |
05/04/2006 |
-
![]() |
49.66 | 49.66 | 49.66 | 49.66 | - | 11,471.00 | - |
04/04/2006 |
-
![]() |
49.66 | 49.66 | 49.66 | 49.66 | - | 30,129.00 | - |