Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2006 |
-
![]() |
50.98 | 52.97 | 50.98 | 52.97 | - | 3,703.00 | - |
30/05/2006 |
-
![]() |
52.64 | 52.64 | 51.65 | 51.65 | - | 12,195.00 | - |
29/05/2006 |
-
![]() |
52.97 | 52.97 | 52.97 | 52.97 | - | 8,491.00 | - |
26/05/2006 |
-
![]() |
52.97 | 52.97 | 52.97 | 52.97 | - | 6,441.00 | - |
25/05/2006 |
-
![]() |
54.29 | 54.29 | 52.97 | 52.97 | - | 10,818.00 | - |
24/05/2006 |
-
![]() |
54.29 | 54.29 | 54.29 | 54.29 | - | 8,198.00 | - |
23/05/2006 |
-
![]() |
54.29 | 54.29 | 51.98 | 51.98 | - | 11,272.00 | - |
22/05/2006 |
-
![]() |
55.29 | 55.29 | 54.29 | 54.29 | - | 16,543.00 | - |
19/05/2006 |
-
![]() |
53.52 | 53.52 | 53.52 | 53.52 | - | 20,255.00 | - |
18/05/2006 |
-
![]() |
53.52 | 53.52 | 53.25 | 53.25 | - | 15,196.00 | - |
17/05/2006 |
-
![]() |
52.97 | 54.07 | 52.97 | 54.07 | - | 40,617.00 | - |
16/05/2006 |
-
![]() |
55.18 | 55.18 | 51.87 | 51.87 | - | 44,693.00 | - |
15/05/2006 |
-
![]() |
54.07 | 54.07 | 54.07 | 54.07 | - | 32,852.00 | - |
12/05/2006 |
-
![]() |
51.59 | 51.59 | 51.59 | 51.59 | - | 1,861.00 | - |
11/05/2006 |
-
![]() |
47.18 | 49.38 | 47.18 | 49.38 | - | 15,336.00 | - |
10/05/2006 |
-
![]() |
47.18 | 47.18 | 47.18 | 47.18 | - | 28,565.00 | - |
09/05/2006 |
-
![]() |
49.66 | 49.66 | 49.66 | 49.66 | - | 72,731.00 | - |
08/05/2006 |
-
![]() |
50.76 | 51.32 | 50.76 | 51.32 | - | 43,533.00 | - |
05/05/2006 |
-
![]() |
52.97 | 52.97 | 52.97 | 52.97 | - | 28,688.00 | - |
04/05/2006 |
-
![]() |
54.07 | 54.07 | 52.97 | 52.97 | - | 19,377.00 | - |