Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2006 |
-
![]() |
50.65 | 51.65 | 50.65 | 51.65 | - | 4,406.00 | - |
27/06/2006 |
-
![]() |
50.32 | 50.65 | 50.32 | 50.65 | - | 5,124.00 | - |
26/06/2006 |
-
![]() |
52.31 | 52.31 | 50.98 | 50.98 | - | 7,686.00 | - |
23/06/2006 |
-
![]() |
51.98 | 51.98 | 51.32 | 51.65 | - | 10,540.00 | - |
22/06/2006 |
-
![]() |
51.98 | 51.98 | 51.65 | 51.98 | - | 5,343.00 | - |
21/06/2006 |
-
![]() |
49.99 | 49.99 | 49.33 | 49.66 | - | 15,533.00 | - |
20/06/2006 |
-
![]() |
52.31 | 52.31 | 50.98 | 50.98 | - | 9,545.00 | - |
19/06/2006 |
-
![]() |
50.65 | 51.65 | 50.65 | 51.65 | - | 13,366.00 | - |
16/06/2006 |
-
![]() |
52.64 | 52.64 | 51.65 | 51.65 | - | 3,513.00 | - |
15/06/2006 |
-
![]() |
52.97 | 52.97 | 52.64 | 52.64 | - | 2,122.00 | - |
14/06/2006 |
-
![]() |
52.31 | 52.97 | 52.31 | 52.97 | - | 3,601.00 | - |
13/06/2006 |
-
![]() |
52.97 | 52.97 | 52.97 | 52.97 | - | 8,959.00 | - |
12/06/2006 |
-
![]() |
53.30 | 53.30 | 53.30 | 53.30 | - | 4,758.00 | - |
09/06/2006 |
-
![]() |
53.63 | 53.63 | 53.63 | 53.63 | - | 7,027.00 | - |
08/06/2006 |
-
![]() |
53.63 | 54.29 | 53.63 | 54.29 | - | 2,196.00 | - |
07/06/2006 |
-
![]() |
53.63 | 54.29 | 53.63 | 54.29 | - | 4,245.00 | - |
06/06/2006 |
-
![]() |
54.29 | 54.29 | 54.29 | 54.29 | - | 14,522.00 | - |
05/06/2006 |
-
![]() |
53.63 | 54.29 | 53.63 | 54.29 | - | 16,557.00 | - |
02/06/2006 |
-
![]() |
53.63 | 53.63 | 53.30 | 53.30 | - | 10,687.00 | - |
01/06/2006 |
-
![]() |
52.97 | 52.97 | 52.97 | 52.97 | - | 6,412.00 | - |