Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2006 |
-
![]() |
42.38 | 43.04 | 42.38 | 43.04 | - | 7,583.00 | - |
25/07/2006 |
-
![]() |
45.69 | 45.69 | 44.36 | 44.36 | - | 1,903.00 | - |
24/07/2006 |
-
![]() |
46.02 | 46.35 | 45.69 | 45.69 | - | 13,014.00 | - |
21/07/2006 |
-
![]() |
48.00 | 48.00 | 47.67 | 47.67 | - | 6,778.00 | - |
20/07/2006 |
-
![]() |
44.69 | 49.33 | 44.69 | 49.33 | - | 12,312.00 | - |
19/07/2006 |
-
![]() |
48.34 | 48.34 | 47.01 | 47.01 | - | 907.00 | - |
18/07/2006 |
-
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 3,660.00 | - |
17/07/2006 |
-
![]() |
48.67 | 49.66 | 48.67 | 49.00 | - | 6,851.00 | - |
14/07/2006 |
-
![]() |
50.32 | 50.32 | 49.66 | 49.66 | - | 1,434.00 | - |
13/07/2006 |
-
![]() |
50.32 | 50.32 | 49.99 | 49.99 | - | 18,373.00 | - |
12/07/2006 |
-
![]() |
50.32 | 50.32 | 50.32 | 50.32 | - | 6,675.00 | - |
11/07/2006 |
-
![]() |
50.32 | 50.65 | 50.32 | 50.65 | - | 161.00 | - |
10/07/2006 |
-
![]() |
50.65 | 50.65 | 50.32 | 50.32 | - | 8,256.00 | - |
07/07/2006 |
-
![]() |
50.65 | 50.65 | 50.65 | 50.65 | - | 6,910.00 | - |
06/07/2006 |
-
![]() |
50.32 | 50.65 | 50.32 | 50.65 | - | 11,785.00 | - |
05/07/2006 |
-
![]() |
50.32 | 50.32 | 50.32 | 50.32 | - | 22,164.00 | - |
04/07/2006 |
-
![]() |
50.98 | 50.98 | 50.32 | 50.32 | - | 19,500.00 | - |
03/07/2006 |
-
![]() |
51.98 | 51.98 | 51.32 | 51.32 | - | 15,093.00 | - |
30/06/2006 |
-
![]() |
52.64 | 52.64 | 51.65 | 51.65 | - | 6,383.00 | - |
29/06/2006 |
-
![]() |
51.65 | 51.65 | 51.65 | 51.65 | - | 4,201.00 | - |