Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2006 |
-
![]() |
52.31 | 52.31 | 51.98 | 51.98 | - | 6,749.00 | - |
20/09/2006 |
-
![]() |
52.31 | 52.31 | 51.65 | 51.65 | - | 46,760.00 | - |
19/09/2006 |
-
![]() |
50.98 | 50.98 | 50.98 | 50.98 | - | 25,912.00 | - |
18/09/2006 |
-
![]() |
50.98 | 50.98 | 50.98 | 50.98 | - | 21,345.00 | - |
15/09/2006 |
-
![]() |
50.98 | 51.32 | 50.98 | 50.98 | - | 18,124.00 | - |
14/09/2006 |
-
![]() |
51.32 | 51.32 | 51.32 | 51.32 | - | 2,415.00 | - |
13/09/2006 |
-
![]() |
49.66 | 51.32 | 49.66 | 51.32 | - | 16,016.00 | - |
12/09/2006 |
-
![]() |
51.65 | 51.65 | 50.32 | 50.32 | - | 5,431.00 | - |
11/09/2006 |
-
![]() |
51.98 | 51.98 | 51.65 | 51.65 | - | 11,419.00 | - |
08/09/2006 |
-
![]() |
51.32 | 51.65 | 51.32 | 51.65 | - | 14,640.00 | - |
07/09/2006 |
-
![]() |
51.98 | 52.31 | 51.65 | 51.65 | - | 19,149.00 | - |
06/09/2006 |
-
![]() |
53.30 | 53.30 | 52.64 | 52.64 | - | 18,563.00 | - |
05/09/2006 |
-
![]() |
50.98 | 52.31 | 50.98 | 52.31 | - | 14,903.00 | - |
01/09/2006 |
-
![]() |
49.33 | 49.99 | 49.33 | 49.99 | - | 28,811.00 | - |
31/08/2006 |
-
![]() |
49.66 | 49.66 | 49.00 | 49.33 | - | 7,554.00 | - |
30/08/2006 |
-
![]() |
49.99 | 49.99 | 49.00 | 49.66 | - | 9,106.00 | - |
29/08/2006 |
-
![]() |
48.67 | 49.00 | 48.67 | 49.00 | - | 16,645.00 | - |
28/08/2006 |
-
![]() |
48.34 | 48.34 | 48.34 | 48.34 | - | 5,314.00 | - |
25/08/2006 |
-
![]() |
48.34 | 48.34 | 48.34 | 48.34 | - | 4,055.00 | - |
24/08/2006 |
-
![]() |
49.00 | 49.00 | 48.34 | 48.34 | - | 5,709.00 | - |