Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2006 |
-
![]() |
53.30 | 53.63 | 53.30 | 53.63 | - | 52,279.00 | - |
18/10/2006 |
-
![]() |
51.65 | 52.31 | 51.65 | 52.31 | - | 17,772.00 | - |
17/10/2006 |
-
![]() |
51.65 | 51.65 | 51.65 | 51.65 | - | 5,182.00 | - |
16/10/2006 |
-
![]() |
52.31 | 52.31 | 50.98 | 51.65 | - | 15,635.00 | - |
13/10/2006 |
-
![]() |
52.31 | 52.31 | 51.65 | 51.65 | - | 4,362.00 | - |
12/10/2006 |
-
![]() |
51.65 | 51.65 | 51.65 | 51.65 | - | 3,806.00 | - |
11/10/2006 |
-
![]() |
51.65 | 51.65 | 51.65 | 51.65 | - | 17,875.00 | - |
10/10/2006 |
-
![]() |
52.64 | 52.64 | 51.65 | 51.65 | - | 8,681.00 | - |
09/10/2006 |
-
![]() |
52.97 | 52.97 | 52.97 | 52.97 | - | 4,948.00 | - |
06/10/2006 |
-
![]() |
53.30 | 53.30 | 52.97 | 52.97 | - | 9,106.00 | - |
05/10/2006 |
-
![]() |
54.29 | 54.29 | 53.63 | 53.63 | - | 27,303.00 | - |
04/10/2006 |
-
![]() |
53.30 | 53.96 | 53.30 | 53.96 | - | 17,758.00 | - |
03/10/2006 |
-
![]() |
52.97 | 53.30 | 52.97 | 52.97 | - | 23,980.00 | - |
02/10/2006 |
-
![]() |
52.31 | 52.64 | 52.31 | 52.64 | - | 23,497.00 | - |
29/09/2006 |
-
![]() |
52.31 | 52.31 | 52.31 | 52.31 | - | 46,072.00 | - |
28/09/2006 |
-
![]() |
51.65 | 51.98 | 51.65 | 51.98 | - | 9,823.00 | - |
27/09/2006 |
-
![]() |
52.31 | 52.31 | 52.31 | 52.31 | - | 12,165.00 | - |
26/09/2006 |
-
![]() |
52.31 | 52.31 | 52.31 | 52.31 | - | 16,250.00 | - |
25/09/2006 |
-
![]() |
51.32 | 51.65 | 51.32 | 51.65 | - | 28,679.00 | - |
22/09/2006 |
-
![]() |
51.32 | 51.65 | 50.98 | 51.65 | - | 23,570.00 | - |