Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2010 | -0.80 (1.82%) | 43.00 | 44.00 | 43.00 | 43.20 | - | 13,250.00 | 575,000,000.00 |
16/07/2010 | -0.90 (2.00%) | 44.90 | 44.90 | 42.90 | 44.00 | - | 2,040.00 | 91,000,000.00 |
15/07/2010 | + 1.90 (4.42%) | 42.70 | 44.90 | 42.50 | 44.90 | - | 137,830.00 | 5,977,000,000.00 |
14/07/2010 | -0.20 (0.46%) | 43.20 | 43.30 | 43.00 | 43.00 | - | 53,050.00 | 2,287,000,000.00 |
13/07/2010 | + 0.20 (0.47%) | 43.00 | 43.30 | 42.90 | 43.20 | - | 6,810.00 | 293,000,000.00 |
12/07/2010 | + 0.80 (1.90%) | 41.00 | 43.00 | 41.00 | 43.00 | - | 15,610.00 | 664,000,000.00 |
09/07/2010 | 0.00 (0.00%) | 43.00 | 43.00 | 42.20 | 42.20 | - | 20,150.00 | 854,000,000.00 |
08/07/2010 | -0.80 (1.86%) | 41.60 | 42.90 | 41.60 | 42.20 | - | 12,320.00 | 516,000,000.00 |
07/07/2010 | -0.20 (0.46%) | 43.60 | 43.60 | 43.00 | 43.00 | - | 1,410.00 | 61,000,000.00 |
06/07/2010 | -0.10 (0.23%) | 43.50 | 43.50 | 43.00 | 43.20 | - | 4,010.00 | 173,000,000.00 |
05/07/2010 | + 0.20 (0.46%) | 43.30 | 43.90 | 43.00 | 43.30 | - | 1,549.00 | 670,000,000.00 |
02/07/2010 | 0.00 (0.00%) | 44.00 | 44.00 | 43.10 | 43.10 | - | 5,630.00 | 243,000,000.00 |
01/07/2010 | + 0.50 (1.17%) | 43.90 | 43.90 | 43.00 | 43.10 | - | 12,210.00 | 526,000,000.00 |
30/06/2010 | -0.70 (1.62%) | 42.60 | 43.50 | 42.60 | 42.60 | - | 7,400.00 | 317,000,000.00 |
29/06/2010 | + 1.30 (3.10%) | 42.50 | 44.10 | 42.50 | 43.30 | - | 84,070.00 | 3,668,000,000.00 |
28/06/2010 | -1.90 (4.33%) | 43.90 | 43.90 | 42.00 | 42.00 | - | 36,370.00 | 1,535,000,000.00 |
25/06/2010 | -0.10 (0.23%) | 43.30 | 43.90 | 43.00 | 43.90 | - | 4,960.00 | 216,000,000.00 |
24/06/2010 | -0.10 (0.23%) | 44.50 | 44.80 | 44.00 | 44.00 | - | 5,070.00 | 225,000,000.00 |
22/06/2010 | -0.40 (0.90%) | 44.50 | 44.80 | 44.00 | 44.10 | - | 51,950.00 | 2,292,000,000.00 |
21/06/2010 | -0.50 (1.11%) | 44.50 | 45.00 | 44.50 | 44.50 | - | 13,950.00 | 621,000,000.00 |