Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2010 | -1.80 (0.00%) | 43.00 | 45.10 | 40.90 | 41.20 | 0.00 | - | - |
13/12/2010 | 1.50 (0.00%) | 41.50 | 43.50 | 39.50 | 43.00 | 0.00 | - | - |
10/12/2010 | 0.50 (0.00%) | 41.00 | 43.00 | 39.00 | 41.50 | 0.00 | - | - |
09/12/2010 | 0.30 (0.00%) | 40.70 | 42.70 | 38.70 | 41.00 | 0.00 | - | - |
08/12/2010 | -0.30 (0.00%) | 41.00 | 43.00 | 39.00 | 40.70 | 0.00 | - | - |
07/12/2010 | 0.00 (0.00%) | 41.00 | 43.00 | 39.00 | 41.00 | 0.00 | - | - |
06/12/2010 | 0.20 (0.00%) | 40.80 | 42.80 | 38.80 | 41.00 | 0.00 | - | - |
03/12/2010 | 0.40 (0.00%) | 40.40 | 42.40 | 38.40 | 40.80 | 0.00 | - | - |
02/12/2010 | -0.60 (0.00%) | 41.00 | 43.00 | 39.00 | 40.40 | 0.00 | - | - |
01/12/2010 | 0.00 (0.00%) | 41.00 | 43.00 | 39.00 | 41.00 | 0.00 | - | - |
30/11/2010 | 0.00 (0.00%) | 41.00 | 43.00 | 39.00 | 41.00 | 0.00 | - | - |
29/11/2010 | 0.00 (0.00%) | 41.00 | 43.00 | 39.00 | 41.00 | 0.00 | - | - |
26/11/2010 | 1.00 (0.00%) | 40.00 | 42.00 | 38.00 | 41.00 | 0.00 | - | - |
25/11/2010 | 0.50 (0.00%) | 39.50 | 41.40 | 37.60 | 40.00 | 0.00 | - | - |
24/11/2010 | -2.00 (0.00%) | 41.50 | 43.50 | 39.50 | 39.50 | 0.00 | - | - |
23/11/2010 | 1.60 (0.00%) | 39.90 | 41.80 | 38.00 | 41.50 | 0.00 | - | - |
22/11/2010 | +
0.60 (1.53%)
![]() |
37.60 | 39.90 | 37.60 | 39.90 | - | 489.00 | 186,000,000.00 |
19/11/2010 |
-2.00 (4.84%)
![]() |
41.00 | 41.00 | 39.30 | 39.30 | - | 69.00 | 28,000,000.00 |
18/11/2010 | +
0.10 (0.24%)
![]() |
41.50 | 43.20 | 41.30 | 41.30 | - | 523.00 | 221,000,000.00 |
17/11/2010 | +
0.20 (0.49%)
![]() |
40.00 | 41.40 | 39.00 | 41.20 | - | 9,551.00 | 3,778,000,000.00 |