Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 11,000.00 | 39.34 |
16/06/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 2,200.00 | 7.72 |
13/06/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 2,900.00 | 10.32 |
12/06/2014 | +
0.30 (9.09%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 4,000.00 | 13.64 |
11/06/2014 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 3,200.00 | 10.56 |
10/06/2014 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 2,300.00 | 7.50 |
09/06/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 7,700.00 | 26.06 |
06/06/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 4,000.00 | 13.88 |
05/06/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 10,000.00 | 35.00 |
04/06/2014 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.20 | 3.50 | 0.00 | 1,600.00 | 5.19 |
03/06/2014 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 900.00 | 2.96 |
02/06/2014 |
-0.30 (8.57%)
![]() |
3.50 | 3.50 | 3.20 | 3.20 | 0.00 | 10,600.00 | 36.92 |
30/05/2014 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.50 | 0.00 | - | - |
29/05/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 3,100.00 | 10.57 |
28/05/2014 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.30 | 3.40 | 0.00 | 7,700.00 | 26.13 |
27/05/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 300.00 | 1.09 |
26/05/2014 |
-0.30 (7.69%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 1,300.00 | 4.92 |
23/05/2014 | +
0.30 (8.33%)
![]() |
3.50 | 3.90 | 3.30 | 3.90 | 0.00 | 13,800.00 | 47.90 |
22/05/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.40 | 3.60 | 0.00 | 33,600.00 | 114.57 |
21/05/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.70 | 3.70 | 0.00 | 3,400.00 | 12.87 |