Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 2,500.00 | 9.00 |
11/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,300.00 | 4,680.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 1,100.00 | 4.07 |
07/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,200.00 | 4.32 |
06/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 500.00 | 1.80 |
05/08/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 300.00 | 1,080.00 |
04/08/2014 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 500.00 | 1.75 |
01/08/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
31/07/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,100.00 | 4.07 |
30/07/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.54 | 1,200.00 | 4,250.00 |
29/07/2014 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,200.00 | 7.70 |
28/07/2014 | 0.00 (0.00%) | 3.40 | 3.70 | 3.40 | 3.70 | 0.00 | - | - |
25/07/2014 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 1,100.00 | 3.77 |
24/07/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 4,600.00 | 15.64 |
23/07/2014 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 200.00 | 0.68 |
22/07/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
21/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,000.00 | 3.50 |
18/07/2014 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 300.00 | 1.05 |
17/07/2014 |
-0.20 (5.13%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 2,000.00 | 7.21 |
16/07/2014 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 2,000.00 | 7.81 |