Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 500.00 | 1.90 |
09/10/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 15,700.00 | 60.29 |
08/10/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 4,100.00 | 15.23 |
07/10/2014 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 37,200.00 | 141.05 |
06/10/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 15,300.00 | 56.61 |
03/10/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 6,500.00 | 24.05 |
02/10/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 3,000.00 | 11.00 |
01/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 2,100.00 | 7.37 |
30/09/2014 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 200.00 | 0.72 |
29/09/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 300.00 | 1.08 |
26/09/2014 |
-0.30 (7.69%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 20,800.00 | 76.97 |
25/09/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 3,700.00 | 13.41 |
24/09/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 300.00 | 1.14 |
23/09/2014 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,600.00 | 6,240.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.82 | 4,300.00 | 16,420.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 1,400.00 | 5,330.00 |
18/09/2014 | +
0.20 (5.56%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 18,600.00 | 70.72 |
17/09/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 7,300.00 | 26.85 |
16/09/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 1,700.00 | 6.26 |
15/09/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 15,600.00 | 59.30 |