Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,200.00 | 4.32 |
07/11/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 900.00 | 3.24 |
06/11/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
05/11/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 5,900.00 | 21.76 |
04/11/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 24,000.00 | 86.42 |
03/11/2014 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 1,100.00 | 3.94 |
31/10/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
30/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 200.00 | 0.72 |
29/10/2014 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 13,100.00 | 45.96 |
28/10/2014 |
-0.20 (5.56%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 6,800.00 | 23.64 |
27/10/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
24/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 11,700.00 | 42.12 |
23/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 10,400.00 | 37.44 |
22/10/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 2,100.00 | 7.57 |
21/10/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.62 | 25,300.00 | 91,610.00 |
20/10/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
17/10/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 500.00 | 1.80 |
16/10/2014 | +
0.10 (2.78%)
![]() |
3.90 | 3.90 | 3.40 | 3.70 | 0.00 | 31,000.00 | 110.96 |
15/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 9,800.00 | 35.28 |
14/10/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.90 | 3.60 | 3.60 | 0.00 | 5,200.00 | 19.80 |