Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2014 | +
0.10 (2.70%)
![]() |
3.70 | 4.00 | 3.70 | 3.80 | 0.00 | 19,100.00 | 76.20 |
09/12/2014 | +
0.10 (2.78%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 45,800.00 | 178.42 |
08/12/2014 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 500.00 | 1.80 |
05/12/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,900.00 | 7.41 |
04/12/2014 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 5,700.00 | 22.23 |
03/12/2014 | +
0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 500.00 | 1.80 |
02/12/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 20,400.00 | 77.52 |
28/11/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | 0.00 | 8,700.00 | 32.76 |
27/11/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,500.00 | 5.70 |
26/11/2014 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 35,400.00 | 134.31 |
25/11/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 18,700.00 | 67.34 |
24/11/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 13,400.00 | 48.24 |
21/11/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 20,800.00 | 79.36 |
20/11/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 55,000.00 | 204.48 |
18/11/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 10,000.00 | 36.00 |
17/11/2014 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 700.00 | 2.45 |
14/11/2014 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 17,800.00 | 62.32 |
13/11/2014 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 3,100.00 | 10.85 |
12/11/2014 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | - | - |
11/11/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 6,100.00 | 22.46 |