Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | - | - |
07/01/2015 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,900.00 | 7.03 |
06/01/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
05/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 5,000.00 | 19.00 |
31/12/2014 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.80 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.80 | 0.00 | - | - |
29/12/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 2,300.00 | 8.65 |
26/12/2014 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 16,000.00 | 60.80 |
25/12/2014 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 3.91 | 25,300.00 | 98,920.00 |
24/12/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
23/12/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 5,000.00 | 19.50 |
22/12/2014 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.71 | 32,900.00 | 122,110.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 15,000.00 | 56.50 |
18/12/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | - | - |
17/12/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 22,000.00 | 82.60 |
16/12/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,000.00 | 11.40 |
15/12/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 9,200.00 | 34.96 |
12/12/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | - | - |
11/12/2014 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 1,200.00 | 4.67 |