Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 66,100.00 | 264.40 |
24/02/2015 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2,600.00 | 9.62 |
12/02/2015 | +
0.10 (3.33%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 2,401,900.00 | 8,166.39 |
11/02/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | 0.00 | 11,900.00 | 36.27 |
10/02/2015 |
-0.30 (9.09%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | 0.00 | 2,200.00 | 6.92 |
09/02/2015 | +
0.20 (6.45%)
![]() |
3.00 | 3.30 | 2.80 | 3.30 | 0.00 | 800.00 | 2.31 |
06/02/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 400.00 | 1.24 |
05/02/2015 |
-0.30 (9.38%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | 0.00 | 6,100.00 | 19.23 |
04/02/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
26/01/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 8,900.00 | 31.10 |
23/01/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 4,100.00 | 14.56 |
22/01/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 12,000.00 | 42.00 |
21/01/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.50 | 0.00 | 44,400.00 | 165.31 |
20/01/2015 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,500.00 | 5.25 |
19/01/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,500.00 | 5.25 |
16/01/2015 |
-0.30 (7.69%)
![]() |
0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
15/01/2015 | +
0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 5,000.00 | 18.03 |
14/01/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 24,700.00 | 94.89 |
13/01/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | - | - |