Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 900.00 | 3.78 |
24/03/2015 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 200.00 | 780.00 |
23/03/2015 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
20/03/2015 | +
0.30 (7.32%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 1,000.00 | 4.49 |
19/03/2015 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,000.00 | 4.10 |
18/03/2015 | +
0.20 (4.76%)
![]() |
4.40 | 4.60 | 4.30 | 4.40 | 0.00 | 30,100.00 | 135.72 |
17/03/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.50 | 3.90 | 4.20 | 4.36 | 27,400.00 | 119,520.00 |
16/03/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.20 | 4.20 | 0.00 | - | - |
13/03/2015 |
-0.10 (2.33%)
![]() |
4.70 | 4.70 | 4.20 | 4.20 | 0.00 | 200.00 | 0.89 |
12/03/2015 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | - |
11/03/2015 | +
0.30 (7.50%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 2,300.00 | 9.27 |
10/03/2015 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
09/03/2015 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
06/03/2015 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
05/03/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3,000.00 | 13,200.00 |
04/03/2015 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 16,900.00 | 74.24 |
03/03/2015 | +
0.30 (7.14%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 16,900.00 | 74.24 |
02/03/2015 |
-0.30 (6.67%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 27,300.00 | 116.79 |
27/02/2015 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 11,600.00 | 51.55 |
26/02/2015 | +
0.40 (10.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 22,500.00 | 98.50 |