Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2015 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10,000.00 | 55,000.00 |
24/04/2015 |
-0.50 (9.09%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | 0.00 | 500.00 | 2.70 |
23/04/2015 | +
0.50 (10.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 41,300.00 | 226.83 |
22/04/2015 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | - | - |
21/04/2015 |
-0.20 (3.85%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 2,200.00 | 10.97 |
20/04/2015 |
-0.30 (5.45%)
![]() |
5.90 | 5.90 | 5.20 | 5.20 | 0.00 | 17,900.00 | 97.74 |
17/04/2015 | +
0.50 (10.00%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 120,000.00 | 658.85 |
16/04/2015 | +
0.40 (8.70%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 478,100.00 | 2,261.13 |
15/04/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 20,700.00 | 95.22 |
14/04/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 4,100.00 | 18.86 |
13/04/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 3,000.00 | 13.80 |
10/04/2015 | 0.00 (0.00%) | 4.20 | 4.60 | 4.20 | 4.60 | 0.00 | - | - |
09/04/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 12,300.00 | 56.54 |
08/04/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 2,000.00 | 9.20 |
07/04/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
30/03/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 900.00 | 4.14 |
27/03/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 3,400.00 | 15.64 |