Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2015 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 18,000.00 | 129.60 |
29/05/2015 |
-
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 9,400.00 | 61.44 |
28/05/2015 |
-
![]() |
5.90 | 6.20 | 5.90 | 6.00 | 0.00 | 7,000.00 | 42.30 |
27/05/2015 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 2,500.00 | 14.75 |
26/05/2015 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 9,100.00 | 53.69 |
25/05/2015 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
22/05/2015 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 3,300.00 | 19.47 |
21/05/2015 |
-
![]() |
6.90 | 6.90 | 5.90 | 5.90 | 0.00 | 20,200.00 | 137.74 |
20/05/2015 | 0.00 (0.00%) | 6.80 | 6.90 | 6.30 | 6.30 | 0.00 | - | - |
19/05/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.30 | 6.30 | 0.00 | 34,900.00 | 239.25 |
18/05/2015 | +
0.50 (8.62%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 25,600.00 | 159.38 |
15/05/2015 | +
0.30 (5.45%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 7,100.00 | 40.89 |
14/05/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 3,000.00 | 16.50 |
13/05/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,600.00 | 8.80 |
12/05/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 5,500.00 | 30.25 |
11/05/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 25,700.00 | 141.35 |
08/05/2015 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 20,900.00 | 114.95 |
07/05/2015 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 900.00 | 4.77 |
06/05/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.20 | 5.20 | 0.00 | 17,900.00 | 97.74 |
05/05/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 14,500.00 | 79.75 |