Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 |
-0.60 (8.57%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
26/06/2015 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 23,100.00 | 161.70 |
25/06/2015 | +
0.50 (8.47%)
![]() |
5.90 | 6.40 | 5.90 | 6.40 | 0.00 | 1,800.00 | 11.12 |
24/06/2015 |
-0.50 (7.81%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
23/06/2015 | +
0.50 (8.47%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 300.00 | 1.92 |
22/06/2015 |
-0.30 (4.84%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
19/06/2015 |
-0.40 (6.06%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
18/06/2015 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 485,000.00 | 3,201.20 |
17/06/2015 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 600.00 | 4.20 |
16/06/2015 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
15/06/2015 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 3,000.00 | 22.50 |
12/06/2015 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 2,000.00 | 14.40 |
11/06/2015 | +
0.40 (5.26%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 3,600.00 | 29.07 |
10/06/2015 |
-0.80 (9.52%)
![]() |
8.00 | 8.00 | 7.60 | 7.60 | 0.00 | 508,600.00 | 4,068.36 |
09/06/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 12,300.00 | 103,380.00 |
08/06/2015 | +
0.70 (9.09%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 24,500.00 | 203.80 |
05/06/2015 | +
0.60 (8.45%)
![]() |
7.10 | 7.70 | 7.10 | 7.70 | 0.00 | 6,600.00 | 47.16 |
04/06/2015 | +
0.60 (9.23%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 1,200.00 | 8.52 |
03/06/2015 |
-
![]() |
6.50 | 7.10 | 6.50 | 6.50 | 0.00 | 1,100.00 | 7.45 |
02/06/2015 |
-
![]() |
7.90 | 7.90 | 6.50 | 6.50 | 0.00 | 26,400.00 | 208.42 |