Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2015 |
-0.60 (9.23%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 4,000.00 | 23.60 |
21/08/2015 |
-0.70 (9.72%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,600.00 | 16.90 |
20/08/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
18/08/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1,100.00 | 7.92 |
17/08/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,200.00 | 8,640.00 |
14/08/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 30.00 | 0.00 | - | - |
12/08/2015 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1,000.00 | 7.20 |
11/08/2015 | 0.00 (0.00%) | 7.80 | 8.00 | 7.80 | 8.00 | 0.00 | - | - |
10/08/2015 | +
0.70 (9.59%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 31,100.00 | 248.50 |
07/08/2015 | +
0.60 (8.96%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 30,000.00 | 219.00 |
06/08/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.70 | 6.70 | 0.00 | 10,100.00 | 73.67 |
05/08/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.70 | 6.70 | 0.00 | 22,400.00 | 163.40 |
04/08/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
03/08/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 20,000.00 | 134.00 |
31/07/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 5,100.00 | 34.16 |
30/07/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
29/07/2015 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,500.00 | 10.05 |
28/07/2015 |
-0.70 (9.72%)
![]() |
7.20 | 7.30 | 6.50 | 6.50 | 0.00 | 14,200.00 | 102.88 |