Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.00 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.00 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
14/09/2015 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 9,200.00 | 73.60 |
11/09/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
09/09/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,600.00 | 13.76 |
08/09/2015 | +
0.70 (8.86%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 5,000.00 | 42.90 |
07/09/2015 | +
0.70 (9.72%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 7,600.00 | 59.84 |
04/09/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
01/09/2015 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
31/08/2015 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
28/08/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,000.00 | 12.00 |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
26/08/2015 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
25/08/2015 |
-0.40 (6.78%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 10,400.00 | 56.52 |