SDY (
UPCOM
)
- Công ty Cổ phần Sông Đà Yaly
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/06/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
| 13/06/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
| 10/06/2016 | +
0.80 (8.99%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 100.00 | 970.00 |
| 09/06/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
| 08/06/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
| 07/06/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
| 06/06/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
| 03/06/2016 | +
0.80 (9.88%)
|
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |
| 02/06/2016 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
| 01/06/2016 |
-
|
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 31/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 30/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 27/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 26/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 25/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 24/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 23/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 20/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 19/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 18/05/2016 |
0.00 (0.00%)
|
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 17,000.00 | 137,700.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.