Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.30 | 2.50 | 0.00 | - | - |
14/11/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.30 | 2.50 | 0.00 | 700.00 | 1.67 |
13/11/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
12/11/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,000.00 | 2.50 |
11/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.50 | 2.60 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.50 | 2.60 | 0.00 | - | - |
07/11/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.50 | 2.60 | 0.00 | 1,500.00 | 3.79 |
06/11/2013 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
05/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
04/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
28/10/2013 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 500.00 | 1.40 |
25/10/2013 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | - |