Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 3,800.00 | 10.75 |
18/02/2014 | +
0.10 (3.57%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 17,900.00 | 51.65 |
17/02/2014 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 8,100.00 | 21.33 |
14/02/2014 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.50 | 2.60 | 0.00 | 9,000.00 | 23.49 |
13/02/2014 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 6,900.00 | 18.63 |
12/02/2014 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,700.00 | 5.10 |
11/02/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
10/02/2014 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 200.00 | 0.66 |
07/02/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,800.00 | 9.80 |
06/02/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
24/01/2014 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
23/01/2014 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
22/01/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.20 | 3.50 | 0.00 | 16,100.00 | 55.58 |
21/01/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 0.00 | 200.00 | 0.73 |
20/01/2014 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
17/01/2014 | 0.00 (0.00%) | 3.20 | 3.20 | 2.90 | 3.20 | 0.00 | - | - |
16/01/2014 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 2.90 | 3.20 | 0.00 | 400.00 | 1.25 |
15/01/2014 |
-0.20 (6.25%)
![]() |
2.90 | 3.20 | 2.90 | 3.00 | 0.00 | 2,400.00 | 7.09 |
14/01/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 2,100.00 | 6.72 |