Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2014 | +
0.30 (7.32%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 31,400.00 | 134.19 |
18/03/2014 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 16,000.00 | 66.61 |
17/03/2014 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 87,600.00 | 365.07 |
14/03/2014 |
-0.10 (2.50%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 18,800.00 | 73.67 |
13/03/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 3.70 | 4.00 | 0.00 | 44,900.00 | 173.82 |
12/03/2014 | +
0.20 (5.13%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 33,000.00 | 133.15 |
11/03/2014 | +
0.30 (8.33%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 76,800.00 | 292.54 |
10/03/2014 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 191,600.00 | 689.35 |
07/03/2014 | +
0.30 (10.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 27,000.00 | 88.49 |
06/03/2014 |
-0.10 (3.23%)
![]() |
3.00 | 3.30 | 3.00 | 3.00 | 0.00 | 20,800.00 | 63.31 |
05/03/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 0.00 | 17,200.00 | 53.01 |
04/03/2014 | +
0.20 (6.67%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 22,400.00 | 70.80 |
03/03/2014 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 24,500.00 | 72.62 |
28/02/2014 |
-0.30 (9.68%)
![]() |
3.00 | 3.40 | 2.80 | 2.80 | 0.00 | 51,000.00 | 150.70 |
27/02/2014 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 66,100.00 | 202.03 |
26/02/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 26,800.00 | 76.07 |
25/02/2014 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 3,000.00 | 8.60 |
24/02/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 7,500.00 | 21.76 |
21/02/2014 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 24,900.00 | 69.01 |
20/02/2014 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 44,400.00 | 120.88 |