Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | 0.00 | 3,000.00 | 11.46 |
16/04/2014 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | 3.74 | 9,600.00 | 35,950.00 |
15/04/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.70 | 3.90 | 0.00 | 7,100.00 | 27.01 |
14/04/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
11/04/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.80 | 3.90 | 0.00 | 3,500.00 | 13.63 |
10/04/2014 |
-0.20 (4.88%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 0.00 | 5,000.00 | 19.79 |
08/04/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 3.90 | 4.10 | 0.00 | 6,800.00 | 26.73 |
07/04/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 0.00 | 2,200.00 | 9.05 |
04/04/2014 | +
0.10 (2.50%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 0.00 | 3,700.00 | 14.53 |
03/04/2014 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 31,600.00 | 120.89 |
02/04/2014 |
-0.40 (9.76%)
![]() |
4.10 | 4.50 | 3.70 | 3.70 | 0.00 | 18,200.00 | 68.39 |
01/04/2014 |
-0.40 (8.89%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 14,200.00 | 58.27 |
31/03/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 900.00 | 3.73 |
28/03/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.10 | 4.50 | 0.00 | 10,200.00 | 43.81 |
27/03/2014 |
-0.30 (6.38%)
![]() |
4.30 | 4.70 | 4.30 | 4.40 | 0.00 | 65,400.00 | 282.25 |
26/03/2014 |
-0.50 (9.62%)
![]() |
5.20 | 5.20 | 4.70 | 4.70 | 0.00 | 17,000.00 | 86.36 |
25/03/2014 | +
0.30 (6.12%)
![]() |
5.10 | 5.30 | 4.90 | 5.20 | 0.00 | 68,200.00 | 349.37 |
24/03/2014 | +
0.40 (8.89%)
![]() |
4.20 | 4.90 | 4.20 | 4.90 | 0.00 | 81,600.00 | 376.38 |
21/03/2014 |
-0.20 (4.26%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 11,600.00 | 51.83 |
20/03/2014 | +
0.30 (6.82%)
![]() |
4.50 | 4.70 | 4.20 | 4.70 | 0.00 | 27,500.00 | 119.33 |