Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.90 | - | 2,500.00 | 12,220.00 |
17/06/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 4.90 | - | 2,600.00 | 12,750.00 |
13/06/2014 | + 0.10 (2.08%) | 4.80 | 5.00 | 4.80 | 4.90 | - | 32,700.00 | 160,080.00 |
12/06/2014 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | - | 15,900.00 | 76,410.00 |
11/06/2014 | -0.10 (1.96%) | 5.10 | 5.10 | 4.80 | 5.00 | - | 6,800.00 | 32,950.00 |
10/06/2014 | -0.30 (5.88%) | 5.10 | 5.10 | 4.80 | 4.80 | - | 23,000.00 | 116,700.00 |
09/06/2014 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | - | 1,100.00 | 5,560.00 |
06/06/2014 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | - | 4,000.00 | 20,230.00 |
05/06/2014 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,500.00 | 17,500.00 |
04/06/2014 | -0.20 (4.17%) | 4.70 | 4.70 | 4.60 | 4.60 | - | 10,900.00 | 50,230.00 |
03/06/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
30/05/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 4.80 | 5.00 | - | 12,100.00 | 58,430.00 |
29/05/2014 | -0.40 (7.41%) | 5.30 | 5.30 | 5.00 | 5.00 | - | 22,000.00 | 110,030.00 |
28/05/2014 | + 0.30 (5.88%) | 5.40 | 5.40 | 5.30 | 5.40 | - | 300.00 | 1,610.00 |
23/05/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.60 | - | 100.00 | 480.00 |
22/05/2014 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.60 | - | 2,300.00 | 10,640.00 |
16/05/2014 | + 0.30 (7.32%) | 4.50 | 4.50 | 4.10 | 4.40 | - | 52,800.00 | 216,730.00 |
15/05/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.10 | 4.10 | - | 22,500.00 | 92,680.00 |
14/05/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
09/05/2014 | + 0.30 (6.38%) | 5.00 | 5.00 | 4.90 | 5.00 | - | 22,100.00 | 110,100.00 |