Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.50 | - | 100.00 | 560.00 |
18/08/2014 | +
0.30 (5.77%)
![]() |
5.40 | 5.60 | 4.70 | 5.50 | - | 43,200.00 | 215,560.00 |
15/08/2014 | +
0.40 (7.69%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | - | 51,800.00 | 271,810.00 |
14/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 8,400.00 | 43,680.00 |
13/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 2,000.00 | 10,400.00 |
12/08/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | - | 25,800.00 | 133,010.00 |
11/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | - | 23,300.00 | 121,930.00 |
08/08/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | - | 9,000.00 | 47,400.00 |
07/08/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | - | 10,200.00 | 53,800.00 |
06/08/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | - | 31,100.00 | 163,590.00 |
05/08/2014 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
01/08/2014 | +
0.10 (2.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | - | 3,200.00 | 16,330.00 |
31/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
30/07/2014 | +
0.40 (8.70%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | - | 67,900.00 | 333,850.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | - | 10,700.00 | 48,980.00 |
25/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | - | 16,800.00 | 78,200.00 |
24/07/2014 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 6,500.00 | 30,550.00 |
23/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 3,000.00 | 13,800.00 |
22/07/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | - | 8,200.00 | 37,780.00 |
18/07/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.40 | 4.80 | - | 36,000.00 | 162,400.00 |