Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 | + 0.20 (2.74%) | 7.10 | 8.00 | 7.10 | 7.50 | - | 195,000.00 | 1,546,750.00 |
15/10/2014 | + 0.60 (8.70%) | 6.90 | 7.50 | 6.90 | 7.50 | - | 47,000.00 | 342,100.00 |
14/10/2014 | + 0.40 (5.88%) | 6.90 | 7.20 | 6.80 | 7.20 | - | 42,400.00 | 291,010.00 |
13/10/2014 | -0.10 (1.47%) | 6.80 | 6.80 | 6.70 | 6.70 | - | 3,300.00 | 22,420.00 |
10/10/2014 | -0.50 (6.85%) | 6.80 | 6.90 | 6.80 | 6.80 | - | 28,500.00 | 194,050.00 |
09/10/2014 | -0.60 (7.89%) | 7.50 | 7.50 | 7.00 | 7.00 | - | 10,700.00 | 77,870.00 |
08/10/2014 | + 0.30 (4.17%) | 7.60 | 7.80 | 7.30 | 7.50 | - | 34,800.00 | 264,630.00 |
07/10/2014 | + 0.30 (4.35%) | 6.90 | 7.50 | 6.70 | 7.20 | - | 135,100.00 | 976,850.00 |
06/10/2014 | + 0.20 (3.03%) | 6.50 | 7.00 | 6.50 | 6.80 | - | 46,800.00 | 321,190.00 |
03/10/2014 | + 0.20 (3.12%) | 6.40 | 6.80 | 6.40 | 6.60 | - | 79,600.00 | 528,520.00 |
02/10/2014 | 0.00 (0.00%) | 6.30 | 6.60 | 6.30 | 6.30 | - | 4,300.00 | 27,620.00 |
01/10/2014 | -0.10 (1.59%) | 6.30 | 6.30 | 6.20 | 6.20 | - | 24,000.00 | 151,150.00 |
30/09/2014 | 0.00 (0.00%) | 6.20 | 6.40 | 6.20 | 6.20 | - | 38,900.00 | 246,830.00 |
29/09/2014 | + 0.10 (1.64%) | 6.10 | 6.20 | 6.10 | 6.20 | - | 2,000.00 | 12,300.00 |
26/09/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 5.40 | 6.00 | - | 15,300.00 | 89,660.00 |
25/09/2014 | -0.10 (1.64%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 10,100.00 | 60,600.00 |
24/09/2014 | 0.00 (0.00%) | 6.00 | 6.40 | 6.00 | 6.00 | - | 5,500.00 | 33,320.00 |
23/09/2014 | -0.10 (1.67%) | 6.00 | 6.00 | 5.90 | 5.90 | - | 15,100.00 | 90,490.00 |
22/09/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 5.90 | - | 4,500.00 | 26,900.00 |
19/09/2014 | -0.60 (9.68%) | 6.00 | 6.00 | 5.60 | 5.60 | - | 5,500.00 | 32,470.00 |