Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | + 0.40 (5.33%) | 8.00 | 8.00 | 7.50 | 7.90 | - | 10,700.00 | 82,540.00 |
20/04/2015 | -0.80 (9.64%) | 7.70 | 8.10 | 7.50 | 7.50 | - | 65,100.00 | 490,860.00 |
17/04/2015 | + 0.10 (1.20%) | 8.30 | 8.40 | 8.30 | 8.40 | - | 56,900.00 | 473,670.00 |
16/04/2015 | + 0.30 (3.75%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 10,000.00 | 83,000.00 |
15/04/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 8.00 | - | 8,500.00 | 67,900.00 |
14/04/2015 | -0.10 (1.23%) | 8.10 | 8.10 | 8.00 | 8.00 | - | 6,900.00 | 55,290.00 |
13/04/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
10/04/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 1,000.00 | 8,100.00 |
09/04/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.10 | 8.10 | - | 6,500.00 | 52,950.00 |
08/04/2015 | + 0.20 (2.50%) | 8.00 | 8.20 | 8.00 | 8.20 | - | 18,000.00 | 145,600.00 |
07/04/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 8,100.00 | 64,800.00 |
06/04/2015 | + 0.10 (1.28%) | 8.10 | 8.10 | 7.90 | 7.90 | - | 3,300.00 | 26,370.00 |
03/04/2015 | -0.20 (2.44%) | 7.40 | 8.10 | 7.40 | 8.00 | - | 5,300.00 | 41,230.00 |
02/04/2015 | + 0.10 (1.23%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 5,100.00 | 41,820.00 |
01/04/2015 | + 0.10 (1.23%) | 7.30 | 8.20 | 7.30 | 8.20 | - | 52,600.00 | 427,740.00 |
31/03/2015 | + 0.20 (2.50%) | 7.20 | 8.20 | 7.20 | 8.20 | - | 61,700.00 | 502,520.00 |
30/03/2015 | + 0.10 (1.27%) | 8.00 | 8.10 | 7.90 | 8.00 | - | 64,500.00 | 515,720.00 |
27/03/2015 | + 0.30 (4.11%) | 8.00 | 8.00 | 7.60 | 7.60 | - | 5,400.00 | 42,730.00 |
26/03/2015 | -0.80 (10.00%) | 8.00 | 8.00 | 7.20 | 7.20 | - | 7,000.00 | 51,390.00 |
25/03/2015 | -0.10 (1.23%) | 8.00 | 8.10 | 8.00 | 8.00 | - | 4,300.00 | 34,420.00 |