Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 |
-0.60 (8.33%)
![]() |
7.20 | 7.20 | 6.60 | 6.60 | - | 1,100.00 | 7,320.00 |
31/07/2015 | +
0.50 (7.35%)
![]() |
7.10 | 7.30 | 7.10 | 7.30 | - | 14,050.00 | 100,960.00 |
30/07/2015 |
-0.30 (4.23%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 700.00 | 4,760.00 |
29/07/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | - | 5,700.00 | 40,540.00 |
28/07/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.00 | 7.10 | - | 14,500.00 | 102,730.00 |
27/07/2015 | +
0.10 (1.43%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 1,000.00 | 7,100.00 |
24/07/2015 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 2,000.00 | 14,000.00 |
23/07/2015 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 14,000.00 | 98,900.00 |
22/07/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 1,500.00 | 10,650.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 4,500.00 | 31,950.00 |
20/07/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | - | 4,500.00 | 32,150.00 |
17/07/2015 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 2,000.00 | 14,400.00 |
16/07/2015 | +
0.10 (1.41%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | - | 270,500.00 | 1,895,500.00 |
15/07/2015 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 1,078,500.00 | 7,550,480.00 |
14/07/2015 |
-0.60 (7.79%)
![]() |
7.10 | 7.20 | 7.10 | 7.10 | - | 12,800.00 | 91,280.00 |
13/07/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
10/07/2015 | +
0.40 (5.48%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
09/07/2015 | +
0.40 (5.71%)
![]() |
7.30 | 7.40 | 6.90 | 7.40 | - | 5,600.00 | 40,690.00 |
08/07/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 6.80 | 7.30 | - | 6,700.00 | 46,570.00 |
07/07/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.10 | 7.10 | - | 5,100.00 | 37,290.00 |