Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 | +
1.00 (14.29%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
28/08/2015 | +
0.90 (13.85%)
![]() |
6.70 | 7.40 | 6.70 | 7.40 | - | 300.00 | 2,110.00 |
27/08/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 5,000.00 | 32,500.00 |
26/08/2015 | +
0.80 (13.56%)
![]() |
6.50 | 6.70 | 6.20 | 6.70 | - | 166,100.00 | 1,080,340.00 |
25/08/2015 |
-0.80 (11.94%)
![]() |
7.40 | 7.40 | 5.90 | 5.90 | - | 5,100.00 | 30,240.00 |
24/08/2015 | +
0.90 (15.00%)
![]() |
6.90 | 6.90 | 6.10 | 6.90 | - | 66,500.00 | 447,150.00 |
21/08/2015 |
-0.60 (8.96%)
![]() |
7.40 | 7.40 | 5.80 | 6.10 | - | 11,300.00 | 67,620.00 |
20/08/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 6.70 | 6.70 | - | 5,100.00 | 34,250.00 |
19/08/2015 | +
0.10 (1.33%)
![]() |
6.70 | 7.60 | 6.70 | 7.60 | - | 5,100.00 | 34,260.00 |
18/08/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 7,400.00 | 55,500.00 |
17/08/2015 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,500.00 | 18,750.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.40 | 7.50 | - | 62,800.00 | 474,330.00 |
13/08/2015 |
-0.30 (4.00%)
![]() |
7.50 | 7.50 | 7.20 | 7.20 | - | 30,000.00 | 223,500.00 |
12/08/2015 | +
0.20 (2.74%)
![]() |
7.40 | 7.50 | 6.60 | 7.50 | - | 27,400.00 | 204,770.00 |
11/08/2015 | +
0.20 (2.82%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | - | 34,500.00 | 251,010.00 |
10/08/2015 | +
0.90 (13.43%)
![]() |
7.10 | 7.60 | 6.50 | 7.60 | - | 49,700.00 | 353,570.00 |
07/08/2015 |
0.00 (0.00%)
![]() |
6.50 | 7.50 | 6.40 | 7.50 | - | 8,000.00 | 53,970.00 |
06/08/2015 | +
0.70 (10.29%)
![]() |
6.80 | 7.50 | 6.70 | 7.50 | - | 15,400.00 | 114,760.00 |
05/08/2015 | +
1.00 (14.29%)
![]() |
7.20 | 8.00 | 7.20 | 8.00 | - | 8,400.00 | 61,330.00 |
04/08/2015 | +
0.30 (4.48%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 1,200.00 | 8,420.00 |