Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 | +
1.20 (14.46%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
29/09/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
25/09/2015 | +
0.80 (10.67%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
24/09/2015 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
23/09/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
22/09/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
21/09/2015 |
-0.10 (1.33%)
![]() |
8.60 | 8.60 | 7.40 | 7.40 | - | 14,600.00 | 108,280.00 |
18/09/2015 |
-0.30 (3.85%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 12,900.00 | 96,750.00 |
17/09/2015 | +
0.70 (9.59%)
![]() |
8.00 | 8.10 | 7.50 | 8.00 | - | 11,300.00 | 88,500.00 |
16/09/2015 | +
0.20 (2.78%)
![]() |
7.10 | 7.40 | 7.00 | 7.40 | - | 38,100.00 | 277,110.00 |
15/09/2015 | +
0.20 (2.86%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 9,800.00 | 70,560.00 |
14/09/2015 |
-0.90 (11.39%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 3,000.00 | 21,000.00 |
11/09/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
10/09/2015 | +
0.90 (12.86%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
09/09/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.00 | 7.00 | - | 31,900.00 | 223,900.00 |
08/09/2015 | +
0.90 (14.52%)
![]() |
7.10 | 7.10 | 6.30 | 7.10 | - | 27,000.00 | 187,890.00 |
07/09/2015 |
-1.00 (13.89%)
![]() |
7.30 | 7.30 | 6.20 | 6.20 | - | 5,100.00 | 31,730.00 |
04/09/2015 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 300.00 | 2,160.00 |
01/09/2015 |
-1.20 (15.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 5,200.00 | 35,360.00 |