Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
27/10/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 9,100.00 | 68,250.00 |
26/10/2015 |
-0.40 (5.06%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 13,000.00 | 97,500.00 |
23/10/2015 | +
1.00 (14.49%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
22/10/2015 |
-0.60 (8.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 500.00 | 3,450.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 6.30 | 7.40 | - | 60,000.00 | 398,080.00 |
20/10/2015 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 400.00 | 2,960.00 |
19/10/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
16/10/2015 |
0.00 (0.00%)
![]() |
7.50 | 6.40 | 6.40 | 7.50 | - | 62,000.00 | 396,800.00 |
15/10/2015 |
-0.50 (6.25%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,300.00 | 9,750.00 |
14/10/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
13/10/2015 | +
0.50 (6.67%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
12/10/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 16,100.00 | 121,260.00 |
09/10/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
08/10/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
07/10/2015 |
-0.60 (7.41%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 26,700.00 | 200,250.00 |
06/10/2015 |
-1.40 (14.74%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1,100.00 | 8,910.00 |
05/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
02/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
01/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |