Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 |
-0.20 (3.03%)
![]() |
5.80 | 6.40 | 5.80 | 6.40 | - | 1,100.00 | 6,440.00 |
24/11/2015 |
-0.10 (1.32%)
![]() |
6.60 | 7.50 | 6.50 | 7.50 | - | 5,700.00 | 37,360.00 |
23/11/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
20/11/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
19/11/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
18/11/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
17/11/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
16/11/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
13/11/2015 | +
0.60 (8.57%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
12/11/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | - | 6,000.00 | 41,800.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.50 | 7.00 | 7.50 | - | 5,200.00 | 36,500.00 |
10/11/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 12,500.00 | 93,750.00 |
09/11/2015 |
-0.40 (5.06%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,400.00 | 40,500.00 |
06/11/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
05/11/2015 | +
0.40 (5.33%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,000.00 | 37,500.00 |
03/11/2015 | +
0.50 (7.14%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 500.00 | 3,750.00 |
02/11/2015 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 3,000.00 | 21,000.00 |
30/10/2015 |
-0.30 (3.85%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,100.00 | 15,750.00 |
29/10/2015 | +
0.30 (4.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |