Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2015 | +
0.20 (2.53%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
22/12/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
21/12/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
18/12/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
17/12/2015 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.40 | 7.30 | - | 61,100.00 | 452,190.00 |
15/12/2015 | +
0.10 (1.39%)
![]() |
7.10 | 7.30 | 7.10 | 7.30 | - | 3,000.00 | 21,870.00 |
14/12/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
11/12/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
10/12/2015 | +
0.40 (5.88%)
![]() |
6.90 | 7.20 | 6.90 | 7.20 | - | 525,000.00 | 3,778,910.00 |
09/12/2015 | +
0.20 (3.03%)
![]() |
6.90 | 7.50 | 6.80 | 6.80 | - | 389,100.00 | 2,891,690.00 |
08/12/2015 | +
0.10 (1.49%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | - | 4,300.00 | 28,490.00 |
07/12/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 500.00 | 3,350.00 |
04/12/2015 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
03/12/2015 | +
0.90 (14.06%)
![]() |
7.30 | 7.30 | 6.50 | 7.30 | - | 5,100.00 | 34,020.00 |
02/12/2015 |
-1.10 (14.67%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | - | 4,000.00 | 25,610.00 |
01/12/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
30/11/2015 | +
0.50 (7.14%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
27/11/2015 | +
0.60 (9.38%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | - | 4,400.00 | 30,860.00 |
26/11/2015 | +
0.30 (5.08%)
![]() |
6.50 | 6.70 | 6.20 | 6.20 | - | 5,500.00 | 35,340.00 |