Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2016 |
0.00 (0.00%)
![]() |
6.50 | 7.10 | 6.50 | 6.50 | - | 4,300.00 | 29,730.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 7.50 | - | 500.00 | 3,250.00 |
23/02/2016 | +
0.70 (10.00%)
![]() |
7.90 | 7.90 | 6.90 | 7.70 | - | 300.00 | 2,250.00 |
22/02/2016 |
-0.10 (1.28%)
![]() |
6.80 | 7.70 | 6.80 | 7.70 | - | 8,300.00 | 57,970.00 |
19/02/2016 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
18/02/2016 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
17/02/2016 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
16/02/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
05/02/2016 | +
0.90 (12.86%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 8.00 | - | 400.00 | 2,720.00 |
03/02/2016 | +
0.90 (12.68%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
02/02/2016 | +
0.80 (12.70%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | - | 194,100.00 | 1,378,120.00 |
01/02/2016 |
-1.00 (13.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 2,400.00 | 15,120.00 |
29/01/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
28/01/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
26/01/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | - | 1,100.00 | 8,040.00 |
25/01/2016 | +
0.90 (13.85%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | - | 103,800.00 | 768,110.00 |
22/01/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |