Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2016 | +
0.30 (4.41%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
23/03/2016 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | - | 8,500.00 | 57,850.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | - | 2,100.00 | 14,480.00 |
21/03/2016 |
-0.10 (1.45%)
![]() |
7.20 | 7.50 | 6.80 | 6.80 | - | 4,000.00 | 27,750.00 |
18/03/2016 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
17/03/2016 |
-0.20 (2.90%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | - | 300.00 | 2,050.00 |
16/03/2016 | +
0.20 (2.86%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | - | 3,000.00 | 20,650.00 |
15/03/2016 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 5,100.00 | 34,170.00 |
10/03/2016 | +
0.50 (7.14%)
![]() |
6.70 | 7.50 | 6.50 | 7.50 | - | 1,900.00 | 12,790.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.00 | 7.00 | - | 31,800.00 | 193,600.00 |
08/03/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
07/03/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | - | 2,700.00 | 19,000.00 |
04/03/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
03/03/2016 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 2,800.00 | 19,600.00 |
02/03/2016 |
-0.90 (12.16%)
![]() |
7.00 | 7.00 | 6.50 | 6.50 | - | 2,000.00 | 13,350.00 |
01/03/2016 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 8,700.00 | 64,380.00 |
29/02/2016 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
26/02/2016 | +
0.60 (8.70%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |