Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 | +
0.30 (5.17%)
![]() |
6.60 | 6.60 | 6.00 | 6.10 | - | 5,400.00 | 32,950.00 |
21/04/2016 |
-1.00 (14.71%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
20/04/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
19/04/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 12,000.00 | 81,600.00 |
15/04/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
14/04/2016 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
13/04/2016 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 500.00 | 3,450.00 |
12/04/2016 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
11/04/2016 |
-0.60 (8.70%)
![]() |
6.80 | 6.80 | 6.30 | 6.30 | - | 13,500.00 | 86,250.00 |
08/04/2016 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
07/04/2016 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 200.00 | 1,380.00 |
06/04/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
05/04/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 300.00 | 2,100.00 |
04/04/2016 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 600.00 | 4,200.00 |
01/04/2016 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
31/03/2016 | +
0.70 (10.29%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 500.00 | 3,750.00 |
30/03/2016 |
-0.10 (1.47%)
![]() |
7.10 | 7.10 | 6.70 | 6.70 | - | 600.00 | 4,060.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.80 | 6.90 | - | 14,600.00 | 99,760.00 |
28/03/2016 |
-0.10 (1.43%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | - | 3,100.00 | 21,420.00 |
25/03/2016 |
-0.20 (2.82%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | - | 5,100.00 | 35,520.00 |