Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
23/05/2016 | +
0.70 (11.11%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.30 | 6.30 | - | 11,100.00 | 70,020.00 |
19/05/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 7,500.00 | 47,250.00 |
18/05/2016 |
-0.30 (4.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 10,100.00 | 63,630.00 |
17/05/2016 |
-0.60 (8.33%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 5,000.00 | 33,000.00 |
16/05/2016 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
13/05/2016 |
-0.10 (1.52%)
![]() |
7.00 | 7.00 | 6.50 | 6.50 | - | 200.00 | 1,350.00 |
12/05/2016 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | - | 4,000.00 | 26,200.00 |
11/05/2016 |
-0.40 (5.71%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 6,000.00 | 39,600.00 |
10/05/2016 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
09/05/2016 | +
0.80 (13.79%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 10,900.00 | 71,940.00 |
06/05/2016 |
-0.80 (12.12%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 400.00 | 2,320.00 |
05/05/2016 | +
0.50 (8.20%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 5,400.00 | 35,640.00 |
04/05/2016 |
-0.50 (7.58%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | - | 6,400.00 | 38,860.00 |
29/04/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
28/04/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 5,200.00 | 34,320.00 |
27/04/2016 | +
0.70 (11.86%)
![]() |
6.60 | 6.60 | 5.10 | 6.60 | - | 237,100.00 | 1,209,360.00 |
26/04/2016 |
-0.70 (11.48%)
![]() |
6.80 | 6.80 | 5.40 | 5.40 | - | 300.00 | 1,760.00 |
25/04/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 43.00 | 223.60 |