Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 12,100.00 | 90,550.00 |
18/07/2016 | +
0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.40 | 7.50 | - | 41,921.00 | 313,233.30 |
15/07/2016 |
-0.10 (1.33%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | - | 19,000.00 | 140,800.00 |
14/07/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 13,000.00 | 97,000.00 |
13/07/2016 |
-0.40 (5.06%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 28,700.00 | 215,900.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
7.60 | 8.10 | 7.60 | 7.80 | - | 131,100.00 | 1,029,390.00 |
11/07/2016 | +
0.20 (2.70%)
![]() |
7.50 | 8.30 | 7.50 | 7.60 | - | 10,100.00 | 78,600.00 |
08/07/2016 |
-0.20 (2.63%)
![]() |
8.50 | 8.50 | 7.40 | 7.40 | - | 2,500.00 | 18,610.00 |
07/07/2016 | +
0.90 (13.04%)
![]() |
7.60 | 7.90 | 6.90 | 7.80 | - | 548,900.00 | 4,151,740.00 |
06/07/2016 | +
0.10 (1.45%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | - | 10,000.00 | 68,710.00 |
05/07/2016 | +
0.30 (4.55%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | - | 4,200.00 | 28,930.00 |
04/07/2016 |
-1.00 (13.16%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 10,000.00 | 66,000.00 |
01/07/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/06/2016 | +
0.50 (6.94%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | - | 255,000.00 | 1,944,620.00 |
29/06/2016 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
24/06/2016 |
-0.10 (1.39%)
![]() |
8.00 | 8.00 | 7.10 | 7.10 | - | 9,300.00 | 66,740.00 |
23/06/2016 |
-0.20 (2.74%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | - | 13,100.00 | 94,080.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.30 | - | 96,500.00 | 708,150.00 |