Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2016 | +
0.10 (1.30%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | - | 76,421.00 | 602,529.60 |
15/08/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | - | 50,000.00 | 385,030.00 |
12/08/2016 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | - | 46,000.00 | 354,370.00 |
11/08/2016 | +
0.20 (2.63%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | - | 22,000.00 | 170,470.00 |
10/08/2016 |
-0.50 (6.33%)
![]() |
8.00 | 8.00 | 7.40 | 7.40 | - | 63,100.00 | 477,380.00 |
09/08/2016 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | - | 55,800.00 | 440,900.00 |
08/08/2016 |
-0.40 (4.76%)
![]() |
8.40 | 8.40 | 7.70 | 8.00 | - | 42,300.00 | 338,570.00 |
05/08/2016 | +
0.90 (12.00%)
![]() |
7.50 | 8.60 | 7.50 | 8.40 | - | 87,300.00 | 733,470.00 |
04/08/2016 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.30 | 7.60 | - | 239,600.00 | 1,796,140.00 |
03/08/2016 | +
0.40 (5.80%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 1,000.00 | 7,300.00 |
02/08/2016 | +
0.10 (1.37%)
![]() |
7.40 | 7.40 | 6.40 | 7.40 | - | 7,600.00 | 52,380.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.10 | - | 105,000.00 | 766,400.00 |
29/07/2016 |
0.00 (0.00%)
![]() |
6.40 | 7.40 | 6.40 | 7.40 | - | 21,400.00 | 152,520.00 |
28/07/2016 | +
0.10 (1.37%)
![]() |
7.20 | 7.50 | 7.20 | 7.40 | - | 22,100.00 | 162,870.00 |
27/07/2016 |
-0.10 (1.35%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | - | 25,700.00 | 188,460.00 |
26/07/2016 | +
0.20 (2.74%)
![]() |
7.90 | 7.90 | 7.30 | 7.50 | - | 21,100.00 | 155,650.00 |
25/07/2016 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 6.30 | 7.40 | - | 17,900.00 | 130,070.00 |
22/07/2016 | +
0.10 (1.39%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | - | 2,800.00 | 20,520.00 |
21/07/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.10 | 7.40 | - | 13,600.00 | 98,590.00 |
20/07/2016 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 4,000.00 | 29,600.00 |